일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	556	7	+ 1.28%	340,826	189
03.31	549	0	0.00%	481,783	260
03.28	549	16	- 2.83%	434,970	241
03.27	565	5	- 0.88%	276,178	156
03.26	570	4	- 0.70%	212,854	121
03.25	574	3	+ 0.53%	176,346	101
03.24	571	3	+ 0.53%	95,553	55
03.21	568	3	+ 0.53%	213,467	121
03.20	565	20	- 3.42%	1,478,629	857
03.19	585	1	+ 0.17%	208,077	121