일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	558	2	+ 0.36%	161,101	91
11.21	556	2	+ 0.36%	208,123	115
11.20	554	21	- 3.65%	456,847	256
11.19	575	18	+ 3.23%	807,379	463
11.18	557	7	+ 1.27%	276,418	155
11.15	550	15	+ 2.80%	513,913	275
11.14	535	8	- 1.47%	385,793	206
11.13	543	16	- 2.86%	430,604	236
11.12	559	21	- 3.62%	676,984	382
11.11	580	20	- 3.33%	867,741	504