일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	444	13	- 2.85%	531,807	236
03.12	457	17	+ 3.86%	741,026	332
03.11	440	1	+ 0.23%	1,651,142	729
03.10	439	8	- 1.79%	2,964,464	1,290
03.09	447	33	- 6.88%	786,896	354
03.06	480	3	- 0.62%	426,800	204
03.05	483	11	+ 2.33%	813,230	396
03.04	472	29	- 5.79%	2,124,313	1,026
03.03	501	5	- 0.99%	952,639	478
02.27	506	3	- 0.59%	843,592	427