일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	20,950	2,350	+ 12.63%	684,239	14,017
11.19	18,600	900	+ 5.09%	63,471	1,160
11.18	17,700	360	- 1.99%	70,232	1,240
11.15	18,060	690	- 3.68%	80,768	1,474
11.14	18,750	50	+ 0.27%	96,912	1,823
11.13	18,700	420	+ 2.30%	116,198	2,168
11.12	18,280	420	- 2.25%	121,874	2,230
11.11	18,700	1,850	+ 10.98%	316,835	5,760
11.08	16,850	50	- 0.30%	55,743	939
11.07	16,900	320	- 1.86%	40,083	679