일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	26,250	650	+ 2.54%	57,055	1,461
04.01	25,600	550	+ 2.20%	51,119	1,302
03.31	25,050	350	+ 1.42%	65,919	1,642
03.28	24,700	150	+ 0.61%	60,776	1,497
03.27	24,550	100	+ 0.41%	51,847	1,248
03.26	24,450	250	- 1.01%	66,024	1,603
03.25	24,700	1,200	- 4.63%	104,977	2,625
03.24	25,900	800	- 3.00%	37,769	986
03.21	26,700	250	+ 0.95%	52,116	1,390
03.20	26,450	550	- 2.04%	31,013	828