일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	113,800	5,200	+ 4.79%	92,581	10,449
03.17	108,600	6,600	- 5.73%	212,724	23,631
03.16	115,200	3,800	- 3.19%	86,398	10,016
03.13	119,000	5,500	- 4.42%	119,888	14,395
03.12	124,500	1,300	+ 1.06%	116,758	14,418
03.11	123,200	8,200	- 6.24%	210,141	26,117
03.10	131,400	1,400	+ 1.08%	159,759	20,983
03.09	130,000	500	+ 0.39%	138,127	17,382
03.06	129,500	7,100	+ 5.80%	130,236	16,381
03.05	122,400	15,900	+ 14.93%	239,528	29,461