일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,520	100	+ 1.35%	1,406,716	10,463
02.20	7,420	1,070	+ 16.85%	5,835,091	42,807
02.19	6,350	30	+ 0.48%	123,469	780
02.18	6,320	30	- 0.47%	82,247	518
02.17	6,350	100	+ 1.60%	94,596	597
02.14	6,250	100	+ 1.63%	156,149	984
02.13	6,150	0	0.00%	89,930	555
02.12	6,150	50	- 0.81%	76,584	471
02.11	6,200	0	0.00%	92,637	576
02.10	6,200	0	0.00%	99,861	616