일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	57,000	2,500	- 4.20%	88,711	5,135
03.13	59,500	0	0.00%	46,499	2,791
03.12	59,500	200	+ 0.34%	116,941	7,050
03.11	59,300	1,200	- 1.98%	63,671	3,698
03.10	60,500	1,500	+ 2.54%	150,118	9,119
03.07	59,000	200	+ 0.34%	101,085	5,857
03.06	58,800	1,700	+ 2.98%	82,548	4,834
03.05	57,100	1,900	- 3.22%	128,127	7,263
03.04	59,000	1,700	+ 2.97%	131,449	7,621
02.28	57,300	400	+ 0.70%	91,234	5,123