일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	103,500	3,400	+ 3.40%	42,653	4,309
03.12	100,100	4,200	- 4.03%	51,685	5,187
03.11	104,300	6,400	+ 6.54%	101,347	10,427
03.10	97,900	900	+ 0.93%	78,381	7,678
03.09	97,000	6,600	- 6.37%	73,203	7,049
03.06	103,600	5,300	+ 5.39%	145,478	15,178
03.05	98,300	8,900	+ 9.96%	107,824	10,362
03.04	89,400	21,600	- 19.46%	191,468	18,745
03.03	111,000	5,500	+ 5.21%	222,378	25,520
02.27	105,500	100	+ 0.10%	35,809	3,781