일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	339,500	10,000	- 2.86%	71,743	24,377
04.02	349,500	500	- 0.14%	60,996	21,500
04.01	350,000	18,000	+ 5.42%	162,432	56,317
03.31	332,000	5,500	- 1.63%	73,076	24,362
03.28	337,500	5,500	+ 1.66%	43,132	14,349
03.27	332,000	5,500	- 1.63%	48,613	16,258
03.26	337,500	18,000	+ 5.63%	79,762	25,932
03.25	319,500	7,500	- 2.29%	78,539	25,042
03.24	327,000	0	0.00%	51,196	17,015
03.21	327,000	7,500	+ 2.35%	48,976	15,746