일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,530	10	+ 0.40%	7,244	18
03.12	2,520	10	- 0.40%	5,285	13
03.11	2,530	30	+ 1.20%	18,680	48
03.10	2,500	95	- 3.66%	22,173	56
03.09	2,595	60	- 2.26%	19,976	51
03.06	2,655	130	+ 5.15%	18,950	49
03.05	2,525	0	0.00%	11,421	30
03.04	2,525	115	- 4.36%	70,931	184
03.03	2,640	35	- 1.31%	22,682	61
02.27	2,675	50	+ 1.91%	42,110	112