일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,798	57	- 3.07%	599,983	1,099
03.10	1,855	41	+ 2.26%	265,197	493
03.09	1,814	95	- 4.98%	595,621	1,073
03.06	1,909	16	- 0.83%	312,126	592
03.05	1,925	183	+ 10.51%	636,923	1,214
03.04	1,742	207	- 10.62%	1,326,183	2,417
03.03	1,949	48	- 2.40%	747,253	1,489
02.27	1,997	88	- 4.22%	936,608	1,872
02.26	2,085	140	- 6.29%	987,630	2,094
02.25	2,225	60	+ 2.77%	878,819	1,953