일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,300	5	- 0.22%	404,494	924
02.18	2,305	0	0.00%	427,405	977
02.17	2,305	45	+ 1.99%	468,285	1,078
02.14	2,260	15	- 0.66%	371,366	841
02.13	2,275	60	+ 2.71%	1,522,305	3,535
02.12	2,215	70	- 3.06%	471,892	1,052
02.11	2,285	25	- 1.08%	431,356	996
02.10	2,310	5	+ 0.22%	957,101	2,249
02.07	2,305	35	+ 1.54%	371,103	847
02.06	2,270	50	+ 2.25%	807,699	1,856