일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	60,000	400	- 0.66%	31,277	1,885
12.18	60,400	200	- 0.33%	10,200	613
12.17	60,600	0	0.00%	15,835	954
12.16	60,600	200	- 0.33%	18,480	1,117
12.15	60,800	100	+ 0.17%	16,747	1,015
12.12	60,700	500	+ 0.83%	14,347	872
12.11	60,200	800	- 1.31%	28,919	1,749
12.10	61,000	300	+ 0.49%	10,726	655
12.09	60,700	500	- 0.82%	9,846	596
12.08	61,200	800	- 1.29%	15,428	944