일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,450	20	- 0.27%	141,154	1,049
03.13	7,470	90	- 1.19%	169,049	1,257
03.12	7,560	190	- 2.45%	201,347	1,529
03.11	7,750	0	0.00%	301,959	2,372
03.10	7,750	420	+ 5.73%	281,998	2,172
03.09	7,330	410	- 5.30%	339,663	2,432
03.06	7,740	10	- 0.13%	325,273	2,517
03.05	7,750	890	+ 12.97%	606,901	4,673
03.04	6,860	1,290	- 15.83%	1,086,490	7,996
03.03	8,150	650	- 7.39%	646,060	5,423