일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,110	80	+ 1.99%	2,125,048	9,282
11.21	4,030	215	- 5.07%	560,788	2,296
11.20	4,245	140	- 3.19%	897,230	3,890
11.19	4,385	265	+ 6.43%	3,957,040	17,547
11.18	4,120	80	- 1.91%	736,570	3,106
11.15	4,200	155	+ 3.83%	10,588,317	48,863
11.14	4,045	185	- 4.37%	1,412,364	5,726
11.13	4,230	405	+ 10.59%	13,629,351	60,686
11.12	3,825	170	- 4.26%	1,309,607	5,280
11.11	3,995	190	+ 4.99%	1,055,328	4,125