일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	45,350	850	+ 1.91%	23,577	1,057
12.18	44,500	600	- 1.33%	10,605	470
12.17	45,100	550	+ 1.24%	15,176	674
12.16	44,550	0	0.00%	20,229	899
12.15	44,550	50	- 0.11%	11,139	499
12.12	44,600	150	- 0.34%	19,927	892
12.11	44,750	50	+ 0.11%	39,860	1,788
12.10	44,700	300	- 0.67%	15,597	697
12.09	45,000	250	+ 0.56%	14,391	643
12.08	44,750	750	+ 1.71%	24,957	1,099