일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	42,550	800	- 1.85%	23,255	1,002
11.21	43,350	200	+ 0.46%	39,320	1,703
11.20	43,150	400	- 0.92%	34,599	1,482
11.19	43,550	850	+ 1.99%	40,420	1,739
11.18	42,700	1,400	+ 3.39%	33,012	1,383
11.15	41,300	2,400	+ 6.17%	86,722	3,562
11.14	38,900	1,100	- 2.75%	94,627	3,727
11.13	40,000	1,650	- 3.96%	52,644	2,131
11.12	41,650	1,550	- 3.59%	42,622	1,779
11.11	43,200	2,200	- 4.85%	32,295	1,416