일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,490	805	+ 29.98%	1,540,691	5,023
03.09	2,685	50	- 1.83%	4,524,591	12,416
03.06	2,735	630	+ 29.93%	4,625,109	11,694
03.05	2,105	85	- 3.88%	1,956,625	4,394
03.04	2,190	840	- 27.72%	2,020,032	4,684
03.03	3,030	680	+ 28.94%	2,420,722	6,742
02.27	2,350	120	+ 5.38%	267,113	619
02.26	2,230	65	- 2.83%	114,881	260
02.25	2,295	45	- 1.92%	220,511	504
02.24	2,340	5	+ 0.21%	113,654	264