일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,010	35	- 1.71%	38,518	77
12.18	2,045	30	+ 1.49%	70,115	142
12.17	2,015	30	+ 1.51%	57,518	114
12.16	1,985	40	- 1.98%	151,702	300
12.15	2,025	25	- 1.22%	127,725	261
12.12	2,050	55	- 2.61%	160,787	333
12.11	2,105	5	+ 0.24%	132,684	283
12.10	2,100	10	- 0.47%	53,811	112
12.09	2,110	35	+ 1.69%	93,693	198
12.08	2,075	65	- 3.04%	128,551	270