일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,540	25	- 1.60%	24,777	38
03.13	1,565	20	- 1.26%	32,552	51
03.12	1,585	35	+ 2.26%	63,887	101
03.11	1,550	0	0.00%	84,207	126
03.10	1,550	40	- 2.52%	32,533	51
03.07	1,590	55	- 3.34%	16,966	27
03.06	1,645	5	- 0.30%	10,392	17
03.05	1,650	60	+ 3.77%	37,600	60
03.04	1,590	37	- 2.27%	63,820	100
02.28	1,627	44	- 2.63%	48,641	79