일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,105	10	+ 0.48%	31,808	66
03.06	2,095	25	+ 1.21%	22,894	48
03.05	2,070	70	+ 3.50%	132,413	269
03.04	2,000	0	0.00%	124,315	249
03.03	2,000	25	- 1.24%	52,045	105
02.27	2,025	40	- 1.94%	55,383	113
02.26	2,065	0	0.00%	27,695	57
02.25	2,065	5	+ 0.24%	22,773	47
02.24	2,060	20	- 0.96%	28,991	60
02.23	2,080	30	+ 1.46%	25,387	52