| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 3,395 | 20 | - 0.59% | 484,882 | 1,639 |
| 03.13 | 3,415 | 10 | + 0.29% | 785,819 | 2,691 |
| 03.12 | 3,405 | 75 | - 2.16% | 603,588 | 2,056 |
| 03.11 | 3,480 | 60 | + 1.75% | 806,698 | 2,819 |
| 03.10 | 3,420 | 155 | + 4.75% | 687,725 | 2,340 |
| 03.09 | 3,265 | 195 | - 5.64% | 1,003,626 | 3,261 |
| 03.06 | 3,460 | 75 | + 2.22% | 845,658 | 2,866 |
| 03.05 | 3,385 | 315 | + 10.26% | 1,064,814 | 3,559 |
| 03.04 | 3,070 | 385 | - 11.14% | 2,242,307 | 7,187 |
| 03.03 | 3,455 | 165 | - 4.56% | 1,462,173 | 5,123 |