일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,070	70	+ 1.00%	28,357	199
03.12	7,000	70	- 0.99%	23,778	167
03.11	7,070	50	- 0.70%	26,418	188
03.10	7,120	70	+ 0.99%	22,787	162
03.09	7,050	160	- 2.22%	61,540	432
03.06	7,210	130	+ 1.84%	44,596	318
03.05	7,080	430	+ 6.47%	48,343	338
03.04	6,650	470	- 6.60%	206,816	1,403
03.03	7,120	120	- 1.66%	87,387	626
02.27	7,240	40	- 0.55%	45,677	332