일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,710	50	- 0.64%	28,034	214
11.26	7,760	20	- 0.26%	28,789	221
11.25	7,780	40	+ 0.52%	24,443	189
11.22	7,740	60	- 0.77%	40,483	313
11.21	7,800	0	0.00%	15,117	117
11.20	7,800	110	+ 1.43%	10,941	85
11.19	7,690	30	+ 0.39%	101,241	783
11.18	7,660	270	+ 3.65%	39,157	296
11.15	7,390	420	+ 6.03%	43,218	308
11.14	6,970	110	- 1.55%	24,290	172