일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	19,440	120	+ 0.62%	52,449	1,005
11.25	19,320	1,280	+ 7.10%	96,132	1,831
11.22	18,040	130	+ 0.73%	39,563	718
11.21	17,910	10	+ 0.06%	22,263	400
11.20	17,900	340	- 1.86%	30,916	554
11.19	18,240	1,030	+ 5.99%	50,305	904
11.18	17,210	120	- 0.69%	28,398	489
11.15	17,330	0	0.00%	57,684	992
11.14	17,330	330	- 1.87%	48,985	873
11.13	17,660	660	- 3.60%	38,818	694