일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,680	360	- 3.98%	355,553	3,128
03.12	9,040	140	+ 1.57%	235,098	2,105
03.11	8,900	10	+ 0.11%	303,253	2,673
03.10	8,890	460	+ 5.46%	259,719	2,269
03.09	8,430	370	- 4.21%	270,179	2,249
03.06	8,800	350	- 3.83%	391,702	3,472
03.05	9,150	1,080	+ 13.38%	528,506	4,785
03.04	8,070	1,050	- 11.51%	576,135	4,794
03.03	9,120	570	- 5.88%	475,802	4,343
02.27	9,690	410	- 4.06%	388,209	3,852