일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,040	120	- 1.95%	122,726	752
03.16	6,160	20	- 0.32%	67,292	409
03.13	6,180	170	+ 2.83%	107,997	656
03.12	6,010	20	+ 0.33%	217,386	1,324
03.11	5,990	220	- 3.54%	182,105	1,115
03.10	6,210	500	+ 8.76%	202,976	1,228
03.09	5,710	520	- 8.35%	229,127	1,311
03.06	6,230	380	+ 6.50%	233,193	1,420
03.05	5,850	820	+ 16.30%	189,227	1,087
03.04	5,030	790	- 13.57%	303,296	1,584