일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,360	20	- 0.46%	41,823	181
03.17	4,380	55	+ 1.27%	34,571	152
03.16	4,325	75	- 1.71%	53,405	232
03.13	4,400	5	+ 0.11%	84,723	378
03.12	4,395	105	+ 2.45%	12,984	57
03.11	4,290	60	- 1.38%	27,446	119
03.10	4,350	155	+ 3.70%	27,392	118
03.09	4,195	75	- 1.76%	97,977	404
03.06	4,270	5	+ 0.12%	90,382	384
03.05	4,265	215	+ 5.31%	141,181	596