일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,160	200	+ 2.87%	57,479	414
11.26	6,960	20	+ 0.29%	37,687	263
11.25	6,940	330	- 4.54%	74,351	528
11.22	7,270	380	- 4.97%	46,489	342
11.21	7,650	150	+ 2.00%	25,174	192
11.20	7,500	150	+ 2.04%	62,577	479
11.19	7,350	540	+ 7.93%	108,586	798
11.18	6,810	180	- 2.58%	37,453	255
11.15	6,990	120	+ 1.75%	16,634	114
11.14	6,870	10	+ 0.15%	30,972	208