일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,915	50	+ 1.75%	334,951	990
03.16	2,865	5	- 0.17%	161,585	463
03.13	2,870	5	+ 0.18%	352,434	988
03.12	2,865	50	- 1.72%	254,888	742
03.11	2,915	10	- 0.34%	440,286	1,304
03.10	2,925	230	+ 8.53%	308,921	890
03.09	2,695	165	- 5.77%	334,838	894
03.06	2,860	60	- 2.06%	415,665	1,191
03.05	2,920	345	+ 13.40%	477,512	1,356
03.04	2,575	425	- 14.17%	952,503	2,588