일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,550	0	0.00%	29,250	45
11.21	1,550	1	+ 0.07%	12,059	19
11.20	1,549	2	- 0.13%	25,200	39
11.19	1,551	26	+ 1.71%	36,072	55
11.18	1,525	24	+ 1.60%	41,904	63
11.15	1,501	14	- 0.92%	61,479	91
11.14	1,515	29	- 1.88%	53,195	81
11.13	1,544	70	- 4.34%	62,435	97
11.12	1,614	83	- 4.89%	104,097	169
11.11	1,697	72	- 4.07%	49,314	84