일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,580	65	- 2.46%	1,352,506	3,556
03.12	2,645	95	+ 3.73%	1,867,198	4,956
03.11	2,550	290	+ 12.83%	2,724,152	6,721
03.10	2,260	45	+ 2.03%	1,482,143	3,375
03.09	2,215	205	+ 10.20%	2,730,483	5,981
03.06	2,010	41	+ 2.08%	418,971	832
03.05	1,969	150	+ 8.25%	687,512	1,348
03.04	1,819	281	- 13.38%	1,241,316	2,377
03.03	2,100	90	- 4.11%	688,707	1,454
02.27	2,190	20	+ 0.92%	448,829	972