일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,350	35	+ 1.51%	263,563	615
04.01	2,315	25	- 1.07%	276,948	647
03.31	2,340	45	+ 1.96%	398,636	922
03.28	2,295	30	+ 1.33%	338,702	773
03.27	2,265	35	- 1.52%	509,328	1,156
03.26	2,300	110	- 4.56%	843,940	1,932
03.25	2,410	165	+ 7.35%	1,732,658	4,128
03.24	2,245	85	+ 3.94%	494,935	1,105
03.21	2,160	20	+ 0.94%	401,505	875
03.20	2,140	45	- 2.06%	207,620	447