일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,525	160	- 5.96%	3,906,270	10,224
11.21	2,685	425	+ 18.81%	22,089,543	61,180
11.20	2,260	282	+ 14.26%	4,264,424	9,698
11.19	1,978	142	- 6.70%	949,335	1,851
11.18	2,120	80	+ 3.92%	855,412	1,828
11.15	2,040	95	- 4.45%	754,418	1,568
11.14	2,135	50	- 2.29%	1,496,172	3,285
11.13	2,185	155	- 6.62%	6,279,217	15,499
11.12	2,340	440	+ 23.16%	4,660,081	10,488
11.11	1,900	12	+ 0.64%	713,059	1,329