일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,630	115	- 3.07%	276,208	996
12.18	3,745	10	- 0.27%	227,759	856
12.17	3,755	65	- 1.70%	211,089	805
12.16	3,820	195	- 4.86%	306,778	1,192
12.15	4,015	20	- 0.50%	269,505	1,076
12.12	4,035	320	+ 8.61%	829,850	3,296
12.11	3,715	40	- 1.07%	286,186	1,057
12.10	3,755	75	+ 2.04%	653,051	2,451
12.09	3,680	65	- 1.74%	168,494	621
12.08	3,745	80	+ 2.18%	357,519	1,338