일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,565	70	+ 2.81%	77,893	200
11.22	2,495	90	+ 3.74%	125,928	309
11.21	2,405	30	- 1.23%	83,584	203
11.20	2,435	40	+ 1.67%	72,862	176
11.19	2,395	10	+ 0.42%	71,717	172
11.18	2,385	5	+ 0.21%	83,430	200
11.15	2,380	60	- 2.46%	192,518	450
11.14	2,440	50	- 2.01%	97,419	239
11.13	2,490	100	- 3.86%	129,463	327
11.12	2,590	175	- 6.33%	223,132	591