| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 3,345 | 0 | 0.00% | 2,219,373 | 7,678 |
| 03.13 | 3,345 | 80 | + 2.45% | 5,286,478 | 18,833 |
| 03.12 | 3,265 | 35 | + 1.08% | 1,103,657 | 3,612 |
| 03.11 | 3,230 | 70 | - 2.12% | 1,250,389 | 4,006 |
| 03.10 | 3,300 | 170 | - 4.90% | 1,818,827 | 6,063 |
| 03.09 | 3,470 | 110 | + 3.27% | 13,328,519 | 52,890 |
| 03.06 | 3,360 | 35 | - 1.03% | 3,920,952 | 13,800 |
| 03.05 | 3,395 | 5 | + 0.15% | 3,980,465 | 13,436 |
| 03.04 | 3,390 | 130 | + 3.99% | 19,680,012 | 72,058 |
| 03.03 | 3,260 | 325 | + 11.07% | 7,407,594 | 24,528 |