일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,125	80	- 1.90%	236,066	988
11.21	4,205	205	- 4.65%	320,467	1,357
11.20	4,410	235	+ 5.63%	2,148,217	9,399
11.19	4,175	20	+ 0.48%	77,018	321
11.18	4,155	60	+ 1.47%	116,786	483
11.15	4,095	180	+ 4.60%	237,247	943
11.14	3,915	40	- 1.01%	128,988	511
11.13	3,955	85	- 2.10%	253,383	1,013
11.12	4,040	120	- 2.89%	244,258	993
11.11	4,160	45	- 1.07%	166,939	693