일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	79,200	5,600	- 6.60%	693,539	55,611
03.13	84,800	700	+ 0.83%	875,020	72,944
03.12	84,100	5,500	- 6.14%	1,483,522	126,867
03.11	89,600	14,900	+ 19.95%	2,861,946	249,093
03.10	74,700	11,500	+ 18.20%	1,678,330	127,577
03.09	63,200	8,300	- 11.61%	806,083	51,603
03.06	71,500	4,300	+ 6.40%	583,893	41,211
03.05	67,200	10,200	+ 17.90%	821,858	54,189
03.04	57,000	6,800	- 10.66%	1,466,165	89,078
03.03	63,800	7,000	+ 12.32%	1,277,883	82,830