일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	33,100	550	- 1.63%	64,450	2,156
03.16	33,650	1,650	+ 5.16%	57,577	1,878
03.13	32,000	450	- 1.39%	62,807	1,988
03.12	32,450	3,600	+ 12.48%	137,537	4,328
03.11	28,850	200	+ 0.70%	43,953	1,277
03.10	28,650	1,600	+ 5.92%	40,082	1,159
03.09	27,050	1,800	- 6.24%	50,145	1,353
03.06	28,850	250	+ 0.87%	47,360	1,362
03.05	28,600	2,900	+ 11.28%	48,313	1,355
03.04	25,700	1,100	- 4.10%	138,447	3,617