일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,030	90	+ 1.82%	32,574	162
12.18	4,940	70	- 1.40%	39,410	194
12.17	5,010	30	- 0.60%	47,973	240
12.16	5,040	110	- 2.14%	33,850	171
12.15	5,150	40	+ 0.78%	38,773	200
12.12	5,110	20	- 0.39%	25,099	128
12.11	5,130	10	+ 0.20%	43,266	222
12.10	5,120	10	+ 0.20%	74,551	383
12.09	5,110	110	- 2.11%	38,691	199
12.08	5,220	160	+ 3.16%	126,810	656