일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,508	128	+ 9.28%	460,896	672
03.13	1,380	31	+ 2.30%	148,412	197
03.12	1,349	57	+ 4.41%	193,042	258
03.11	1,292	2	+ 0.16%	132,221	170
03.10	1,290	60	+ 4.88%	128,577	169
03.09	1,230	25	- 1.99%	108,891	134
03.06	1,255	78	- 5.85%	141,795	181
03.05	1,333	53	+ 4.14%	76,132	103
03.04	1,280	54	- 4.05%	243,295	321
03.03	1,334	101	- 7.04%	228,526	310