일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	938	5	- 0.53%	242,142	227
12.18	943	118	+ 14.30%	775,968	704
12.17	825	6	+ 0.73%	225,951	183
12.16	819	74	- 8.29%	371,184	308
12.15	893	53	- 5.60%	281,761	253
12.12	946	12	- 1.25%	166,179	159
12.11	958	28	- 2.84%	191,009	185
12.10	986	7	- 0.71%	379,277	365
12.09	993	39	- 3.78%	539,926	539
12.08	1,032	32	+ 3.20%	1,705,173	1,841