일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 21,600 | 100 | + 0.47% | 635,974 | 13,713 |
09.05 | 21,500 | 500 | - 2.27% | 401,223 | 8,618 |
09.04 | 22,000 | 850 | - 3.72% | 601,464 | 13,208 |
09.03 | 22,850 | 1,450 | - 5.97% | 670,016 | 15,681 |
09.02 | 24,300 | 100 | - 0.41% | 595,209 | 14,164 |
08.30 | 24,400 | 900 | + 3.83% | 1,421,418 | 34,966 |
08.29 | 23,500 | 250 | + 1.08% | 939,446 | 22,000 |
08.28 | 23,250 | 500 | + 2.20% | 1,425,328 | 33,883 |
08.27 | 22,750 | 700 | - 2.99% | 927,088 | 21,180 |
08.26 | 23,450 | 3,150 | + 15.52% | 2,705,056 | 61,866 |