일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,650	300	- 1.37%	73,151	1,602
04.01	21,950	700	+ 3.29%	93,282	2,044
03.31	21,250	1,250	- 5.56%	236,919	5,084
03.28	22,500	1,200	- 5.06%	255,218	5,817
03.27	23,700	150	+ 0.64%	546,052	13,304
03.26	23,550	400	+ 1.73%	357,702	8,232
03.25	23,150	350	+ 1.54%	188,745	4,308
03.24	22,800	300	- 1.30%	238,555	5,461
03.21	23,100	800	- 3.35%	261,592	6,155
03.20	23,900	1,300	- 5.16%	343,033	8,379