일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,720	40	- 0.25%	413,161	6,588
11.25	15,760	410	+ 2.67%	409,750	6,476
11.22	15,350	450	- 2.85%	501,694	7,803
11.21	15,800	240	- 1.50%	571,581	9,057
11.20	16,040	150	- 0.93%	525,682	8,464
11.19	16,190	640	- 3.80%	679,558	11,076
11.18	16,830	1,330	- 7.32%	957,924	16,133
11.15	18,160	390	+ 2.20%	546,855	9,892
11.14	17,770	1,290	- 6.77%	853,894	15,826
11.13	19,060	2,240	- 10.52%	873,621	17,221