일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,150	0	0.00%	8,931	28
11.21	3,150	75	- 2.33%	13,993	44
11.20	3,225	120	+ 3.87%	17,694	56
11.19	3,105	60	+ 1.97%	12,655	39
11.18	3,045	35	+ 1.16%	9,523	29
11.15	3,010	50	+ 1.69%	24,115	70
11.14	2,960	40	- 1.33%	22,111	65
11.13	3,000	55	- 1.80%	35,545	107
11.12	3,055	145	- 4.53%	21,201	66
11.11	3,200	45	- 1.39%	13,617	43