일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,995	2	- 0.10%	30,929	62
03.05	1,997	173	+ 9.49%	68,535	133
03.04	1,824	174	- 8.71%	161,097	298
03.03	1,998	0	0.00%	67,724	134
02.27	1,998	82	- 3.94%	26,404	53
02.26	2,080	25	- 1.19%	55,233	113
02.25	2,105	75	+ 3.70%	105,057	218
02.24	2,030	100	+ 5.18%	103,150	205
02.23	1,930	19	+ 0.99%	49,287	94
02.20	1,911	21	+ 1.11%	38,939	74