일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,480	210	+ 3.99%	231,579	1,269
03.16	5,270	60	- 1.13%	143,031	758
03.13	5,330	40	- 0.75%	179,286	943
03.12	5,370	20	- 0.37%	154,206	824
03.11	5,390	210	- 3.75%	458,109	2,513
03.10	5,600	360	+ 6.87%	291,497	1,603
03.09	5,240	340	- 6.09%	314,869	1,638
03.06	5,580	130	+ 2.39%	212,682	1,163
03.05	5,450	690	+ 14.50%	389,294	2,090
03.04	4,760	890	- 15.75%	692,122	3,528