일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,790	45	+ 1.20%	33,246	126
11.27	3,745	110	- 2.85%	31,202	118
11.26	3,855	40	+ 1.05%	43,287	165
11.25	3,815	175	+ 4.81%	39,471	149
11.22	3,640	35	+ 0.97%	38,114	139
11.21	3,605	30	- 0.83%	36,393	132
11.20	3,635	65	- 1.76%	26,956	98
11.19	3,700	25	+ 0.68%	46,429	169
11.18	3,675	175	+ 5.00%	69,694	255
11.15	3,500	125	- 3.45%	164,510	572