일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,805	15	- 0.53%	32,465	90
03.12	2,820	200	+ 7.63%	57,281	155
03.11	2,620	50	+ 1.95%	24,375	64
03.10	2,570	75	+ 3.01%	26,618	68
03.09	2,495	150	- 5.67%	59,394	147
03.06	2,645	65	+ 2.52%	22,882	59
03.05	2,580	270	+ 11.69%	71,482	179
03.04	2,310	415	- 15.23%	178,791	433
03.03	2,725	45	- 1.63%	86,530	237
02.27	2,770	65	- 2.29%	103,081	291