일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,471	21	- 1.41%	6,123	9
01.09	1,492	2	- 0.13%	7,520	11
01.08	1,494	35	+ 2.40%	12,628	19
01.07	1,459	0	0.00%	4,321	6
01.06	1,459	5	- 0.34%	3,367	5
01.03	1,464	5	- 0.34%	14,147	21
01.02	1,469	24	- 1.61%	16,921	25
12.30	1,493	4	+ 0.27%	55,793	85
12.27	1,489	20	- 1.33%	6,639	10
12.26	1,509	20	- 1.31%	8,668	13