일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,020	40	+ 0.31%	1,852	24
07.01	12,980	10	+ 0.08%	2,887	37
06.28	12,970	220	+ 1.73%	2,217	29
06.27	12,750	70	+ 0.55%	2,238	28
06.26	12,680	20	- 0.16%	2,442	31
06.25	12,700	280	- 2.16%	25,838	319
06.24	12,980	90	+ 0.70%	6,230	80
06.21	12,890	110	- 0.85%	2,226	29
06.20	13,000	130	+ 1.01%	3,801	49
06.19	12,870	90	- 0.69%	2,646	34