일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,345	20	- 0.59%	16,463	55
03.13	3,365	70	- 2.04%	21,867	75
03.12	3,435	5	- 0.15%	37,816	130
03.11	3,440	80	+ 2.38%	34,458	118
03.10	3,360	140	+ 4.35%	72,881	243
03.09	3,220	130	- 3.88%	28,244	91
03.06	3,350	65	- 1.90%	17,003	57
03.05	3,415	315	+ 10.16%	52,308	169
03.04	3,100	180	- 5.49%	109,976	342
03.03	3,280	175	- 5.07%	50,290	168