일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,095	65	+ 2.15%	9,944	31
11.21	3,030	60	- 1.94%	14,309	44
11.20	3,090	65	- 2.06%	19,990	62
11.19	3,155	60	+ 1.94%	18,890	59
11.18	3,095	5	- 0.16%	29,609	91
11.15	3,100	90	+ 2.99%	29,752	90
11.14	3,010	50	- 1.63%	34,137	105
11.13	3,060	265	- 7.97%	40,316	126
11.12	3,325	210	- 5.94%	56,019	189
11.11	3,535	15	+ 0.43%	62,452	221