일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,760	20	- 0.23%	415,132	3,655
11.25	8,780	270	+ 3.17%	495,247	4,343
11.22	8,510	50	+ 0.59%	368,542	3,163
11.21	8,460	20	- 0.24%	344,014	2,924
11.20	8,480	180	- 2.08%	449,536	3,861
11.19	8,660	10	+ 0.12%	561,029	4,835
11.18	8,650	400	+ 4.85%	810,000	6,940
11.15	8,250	750	- 8.33%	1,598,028	13,267
11.14	9,000	520	- 5.46%	1,211,176	11,142
11.13	9,520	370	- 3.74%	1,117,831	10,831