일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,170	350	- 2.59%	2,997,648	40,866
03.13	13,520	400	- 2.87%	2,590,155	34,929
03.12	13,920	440	- 3.06%	3,208,036	45,635
03.11	14,360	200	- 1.37%	5,309,578	78,964
03.10	14,560	340	- 2.28%	5,744,143	84,028
03.09	14,900	200	- 1.33%	5,835,748	85,492
03.06	15,100	2,190	+ 16.96%	12,055,745	177,847
03.05	12,910	1,730	+ 15.47%	3,886,475	50,256
03.04	11,180	2,620	- 18.99%	5,014,793	61,555
03.03	13,800	890	- 6.06%	6,454,844	93,721