일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,890	20	+ 0.34%	7,733	45
12.18	5,870	0	0.00%	2,409	14
12.17	5,870	20	+ 0.34%	14,021	82
12.16	5,850	70	+ 1.21%	16,908	98
12.15	5,780	180	- 3.02%	13,696	79
12.12	5,960	10	- 0.17%	9,558	57
12.11	5,970	70	+ 1.19%	6,475	38
12.10	5,900	150	- 2.48%	7,804	46
12.09	6,050	150	+ 2.54%	12,332	73
12.08	5,900	170	- 2.80%	13,671	81