일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	706	8	+ 1.15%	26,829	19
11.27	698	1	- 0.14%	14,503	10
11.26	699	9	+ 1.30%	45,175	31
11.25	690	20	+ 2.99%	63,120	43
11.22	670	10	- 1.47%	46,368	31
11.21	680	15	- 2.16%	35,847	25
11.20	695	6	- 0.86%	27,230	19
11.19	701	1	- 0.14%	32,022	22
11.18	702	7	- 0.99%	28,861	20
11.15	709	2	+ 0.28%	333,050	242