일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,337	15	+ 1.14%	204,078	274
03.16	1,322	26	- 1.93%	354,339	467
03.13	1,348	32	+ 2.43%	497,300	661
03.12	1,316	14	+ 1.08%	523,296	701
03.11	1,302	1	+ 0.08%	438,140	572
03.10	1,301	9	+ 0.70%	822,634	1,127
03.09	1,292	63	- 4.65%	467,267	597
03.06	1,355	15	+ 1.12%	337,822	453
03.05	1,340	155	+ 13.08%	573,849	773
03.04	1,185	185	- 13.50%	1,070,235	1,324