일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,620	170	+ 0.87%	505,787	9,844
03.31	19,450	600	- 2.99%	563,459	11,021
03.28	20,050	1,100	- 5.20%	448,685	9,141
03.27	21,150	600	- 2.76%	438,820	9,310
03.26	21,750	300	+ 1.40%	413,408	8,932
03.25	21,450	1,750	- 7.54%	1,000,380	22,143
03.24	23,200	350	+ 1.53%	884,224	20,484
03.21	22,850	700	+ 3.16%	2,407,961	56,264
03.20	22,150	250	- 1.12%	1,305,355	29,400
03.19	22,400	1,700	+ 8.21%	4,362,590	99,756