일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	51,900	300	- 0.58%	359,559	18,372
03.12	52,200	1,100	- 2.06%	395,114	20,600
03.11	53,300	600	+ 1.14%	554,276	29,983
03.10	52,700	900	+ 1.74%	614,148	32,661
03.09	51,800	5,200	- 9.12%	636,160	33,044
03.06	57,000	7,000	+ 14.00%	1,476,763	81,504
03.05	50,000	6,850	+ 15.88%	641,493	32,133
03.04	43,150	8,150	- 15.89%	823,819	38,035
03.03	51,300	2,700	- 5.00%	876,337	47,302
02.27	54,000	1,500	- 2.70%	482,934	25,856