일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,520	1,040	+ 29.89%	3,528,798	15,029
02.18	3,480	35	- 1.00%	14,369	50
02.17	3,515	70	+ 2.03%	12,702	44
02.14	3,445	20	+ 0.58%	7,358	25
02.13	3,425	50	- 1.44%	12,908	44
02.12	3,475	55	+ 1.61%	28,911	101
02.11	3,420	5	- 0.15%	7,790	27
02.10	3,425	45	- 1.30%	33,122	114
02.07	3,470	10	- 0.29%	17,224	60
02.06	3,480	125	+ 3.73%	47,986	167