일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,650	15	- 0.56%	6,596	18
03.12	2,665	10	+ 0.38%	5,968	16
03.11	2,655	70	+ 2.71%	28,671	75
03.10	2,585	65	+ 2.58%	10,316	27
03.09	2,520	110	- 4.18%	16,896	43
03.06	2,630	45	- 1.68%	11,369	30
03.05	2,675	90	+ 3.48%	13,829	37
03.04	2,585	295	- 10.24%	45,080	123
03.03	2,880	60	- 2.04%	15,533	45
02.27	2,940	10	- 0.34%	19,907	59