일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,110	40	- 0.78%	78,479	399
03.13	5,150	0	0.00%	60,392	311
03.12	5,150	180	- 3.38%	82,446	427
03.11	5,330	130	+ 2.50%	118,633	638
03.10	5,200	160	+ 3.18%	100,276	523
03.09	5,040	360	- 6.67%	162,163	812
03.06	5,400	70	- 1.28%	137,111	731
03.05	5,470	675	+ 14.08%	218,736	1,165
03.04	4,795	925	- 16.17%	426,656	2,165
03.03	5,720	190	- 3.22%	224,746	1,308