일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,270	105	- 4.42%	129,104	297
03.27	2,375	165	- 6.50%	289,673	693
03.26	2,540	90	+ 3.67%	1,722,874	4,726
03.25	2,450	160	- 6.13%	244,782	604
03.24	2,610	185	- 6.62%	349,943	940
03.21	2,795	100	- 3.45%	1,542,419	4,291
03.20	2,895	665	+ 29.82%	976,924	2,755
03.19	2,230	65	+ 3.00%	29,733	65
03.18	2,165	160	- 6.88%	182,406	397
03.12	2,325	75	- 3.13%	22,968	54