일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,503	25	- 1.64%	51,188	76
03.13	1,528	107	+ 7.53%	135,375	200
03.12	1,421	11	- 0.77%	28,795	41
03.11	1,432	35	+ 2.51%	82,259	119
03.10	1,397	47	+ 3.48%	49,981	69
03.09	1,350	99	- 6.83%	100,410	136
03.06	1,449	10	+ 0.70%	90,590	126
03.05	1,439	189	+ 15.12%	215,257	300
03.04	1,250	196	- 13.56%	325,324	434
03.03	1,446	158	- 9.85%	373,135	556