일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,030	59	+ 2.99%	43,498	88
11.27	1,971	84	- 4.09%	76,144	151
11.26	2,055	138	+ 7.20%	266,004	546
11.25	1,917	151	+ 8.55%	238,283	482
11.22	1,766	44	- 2.43%	24,042	43
11.21	1,810	40	- 2.16%	19,163	35
11.20	1,850	35	- 1.86%	19,714	37
11.19	1,885	25	- 1.31%	36,103	68
11.18	1,910	2	+ 0.11%	18,427	35
11.15	1,908	38	+ 2.03%	19,582	37