일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,595	90	- 3.35%	13,652	35
12.18	2,685	85	+ 3.27%	8,093	21
12.17	2,600	30	- 1.14%	10,045	26
12.16	2,630	70	- 2.59%	10,069	27
12.15	2,700	50	+ 1.89%	13,861	37
12.12	2,650	0	0.00%	6,955	18
12.11	2,650	5	+ 0.19%	8,178	22
12.10	2,645	0	0.00%	10,388	27
12.09	2,645	0	0.00%	21,505	58
12.08	2,645	70	- 2.58%	13,257	36