일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,280	20	- 0.47%	4,100	18
11.25	4,300	220	+ 5.39%	19,609	81
11.22	4,080	25	- 0.61%	13,824	56
11.21	4,105	95	+ 2.37%	2,526	10
11.20	4,010	15	- 0.37%	13,135	54
11.19	4,025	5	- 0.12%	16,185	65
11.18	4,030	95	- 2.30%	19,633	81
11.15	4,125	150	- 3.51%	5,396	23
11.14	4,275	45	+ 1.06%	3,273	14
11.13	4,230	70	- 1.63%	13,659	58