일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,300	230	- 4.16%	281,094	1,567
03.12	5,530	715	+ 14.85%	1,192,082	6,240
03.11	4,815	1,110	+ 29.96%	146,948	703
03.10	3,705	855	+ 30.00%	205,969	714
03.09	2,850	225	- 7.32%	40,815	119
03.06	3,075	295	- 8.75%	43,655	137
03.05	3,370	60	+ 1.81%	157,678	553
03.04	3,310	165	- 4.75%	57,480	194
03.03	3,475	515	- 12.91%	58,242	211
02.27	3,990	440	+ 12.39%	213,562	852