일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,100	5,050	+ 29.62%	789,368	16,571
03.31	17,050	920	- 5.12%	121,719	2,122
03.28	17,970	2,130	- 10.60%	194,526	3,618
03.27	20,100	850	- 4.06%	1,066,798	23,770
03.26	20,950	4,790	+ 29.64%	630,824	11,570
03.25	16,160	600	- 3.58%	81,529	1,312
03.24	16,760	120	- 0.71%	114,195	1,885
03.21	16,880	1,280	- 7.05%	117,933	2,033
03.20	18,160	1,240	- 6.39%	88,843	1,644
03.19	19,400	1,150	- 5.60%	116,791	2,306