일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,410	240	+ 2.36%	43,351	446
11.21	10,170	250	- 2.40%	28,618	293
11.20	10,420	390	- 3.61%	71,551	742
11.19	10,810	140	- 1.28%	107,358	1,162
11.18	10,950	850	- 7.20%	152,220	1,692
11.15	11,800	1,740	- 12.85%	187,189	2,428
11.14	13,540	370	- 2.66%	41,537	581
11.13	13,910	160	- 1.14%	26,082	364
11.12	14,070	230	+ 1.66%	64,973	912
11.11	13,840	50	- 0.36%	52,682	723