일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,720	5	- 0.18%	2,578,867	7,067
11.21	2,725	170	- 5.87%	2,559,683	7,120
11.20	2,895	100	- 3.34%	3,009,016	8,638
11.19	2,995	75	- 2.44%	6,313,848	19,586
11.18	3,070	135	- 4.21%	24,765,011	83,415
11.15	3,205	165	- 4.90%	7,490,394	23,380
11.14	3,370	20	+ 0.60%	12,968,555	43,013
11.13	3,350	130	- 3.74%	8,637,236	28,722
11.12	3,480	85	+ 2.50%	31,737,076	110,998
11.11	3,395	780	+ 29.83%	53,118,463	161,533