일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,295	145	+ 6.74%	6,557,088	15,504
03.16	2,150	60	- 2.72%	1,882,608	4,095
03.13	2,210	100	+ 4.74%	5,109,751	11,472
03.12	2,110	10	+ 0.48%	1,563,839	3,287
03.11	2,100	20	+ 0.96%	3,779,241	8,177
03.10	2,080	124	+ 6.34%	6,211,209	12,926
03.09	1,956	129	- 6.19%	1,690,679	3,254
03.06	2,085	95	- 4.36%	3,695,983	7,780
03.05	2,180	350	+ 19.13%	5,406,463	12,071
03.04	1,830	325	- 15.08%	4,042,819	7,860