일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,769	14	+ 0.80%	76,020	134
03.16	1,755	6	+ 0.34%	37,262	65
03.13	1,749	10	+ 0.58%	22,586	39
03.12	1,739	4	+ 0.23%	64,055	109
03.11	1,735	88	+ 5.34%	62,237	106
03.10	1,647	31	+ 1.92%	50,271	83
03.09	1,616	47	- 2.83%	28,822	47
03.06	1,663	36	- 2.12%	42,411	71
03.05	1,699	83	+ 5.14%	82,744	138
03.04	1,616	140	- 7.97%	195,899	320