일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	408	7	+ 1.75%	722,768	301
03.16	401	6	- 1.47%	743,590	304
03.13	407	13	- 3.10%	1,445,560	581
03.12	420	42	- 9.09%	16,937,342	9,203
03.11	462	106	+ 29.78%	1,250,909	570
03.10	356	5	+ 1.43%	90,370	32
03.09	351	30	- 7.87%	297,524	106
03.06	381	4	+ 1.06%	322,084	124
03.05	377	37	+ 10.88%	1,157,185	461
03.04	340	88	- 20.56%	739,386	275