일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	709	4	- 0.56%	21,722	15
11.26	713	1	+ 0.14%	47,491	34
11.25	712	9	- 1.25%	24,438	18
11.22	721	49	- 6.36%	122,030	89
11.21	770	50	+ 6.94%	88,689	65
11.20	720	10	+ 1.41%	13,322	9
11.19	710	5	- 0.70%	13,307	10
11.18	715	12	- 1.65%	23,282	17
11.15	727	14	+ 1.96%	82,997	58
11.14	713	13	+ 1.86%	25,314	18