일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	562	5	- 0.88%	69,370	39
04.01	567	15	- 2.58%	140,460	81
03.31	582	35	+ 6.40%	346,315	198
03.28	547	11	+ 2.05%	120,179	66
03.27	536	14	- 2.55%	51,078	28
03.26	550	4	- 0.72%	396,383	226
03.25	554	18	+ 3.36%	85,620	47
03.24	536	10	- 1.83%	122,131	66
03.21	546	4	- 0.73%	138,557	75
03.20	550	0	0.00%	119,512	65