일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,725	75	+ 2.83%	58,741	157
03.09	2,650	90	- 3.29%	89,898	232
03.06	2,740	60	- 2.14%	26,386	72
03.05	2,800	135	+ 5.07%	51,069	144
03.04	2,665	180	- 6.33%	135,847	368
03.03	2,845	115	- 3.89%	52,095	150
02.27	2,960	50	+ 1.72%	62,034	183
02.26	2,910	55	- 1.86%	65,157	192
02.25	2,965	15	- 0.50%	40,476	121
02.24	2,980	75	+ 2.58%	47,361	140