일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,335 | 60 | + 1.40% | 15,530 | 67 |
03.13 | 4,275 | 5 | - 0.12% | 23,469 | 101 |
03.12 | 4,280 | 30 | + 0.71% | 14,333 | 61 |
03.11 | 4,250 | 50 | - 1.16% | 24,979 | 105 |
03.10 | 4,300 | 75 | - 1.71% | 27,514 | 118 |
03.07 | 4,375 | 15 | - 0.34% | 33,216 | 144 |
03.06 | 4,390 | 40 | + 0.92% | 23,691 | 103 |
03.05 | 4,350 | 180 | + 4.32% | 44,805 | 194 |
03.04 | 4,170 | 200 | - 4.58% | 75,789 | 319 |
02.28 | 4,370 | 270 | - 5.82% | 111,123 | 495 |