일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,300	75	- 1.71%	27,514	118
03.07	4,375	15	- 0.34%	33,216	144
03.06	4,390	40	+ 0.92%	23,691	103
03.05	4,350	180	+ 4.32%	44,805	194
03.04	4,170	200	- 4.58%	75,789	319
02.28	4,370	270	- 5.82%	111,123	495
02.27	4,640	15	+ 0.32%	26,912	124
02.26	4,625	55	- 1.18%	36,244	169
02.25	4,680	45	- 0.95%	54,867	260
02.24	4,725	125	+ 2.72%	163,128	780