일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,335	60	+ 1.40%	15,530	67
03.13	4,275	5	- 0.12%	23,469	101
03.12	4,280	30	+ 0.71%	14,333	61
03.11	4,250	50	- 1.16%	24,979	105
03.10	4,300	75	- 1.71%	27,514	118
03.07	4,375	15	- 0.34%	33,216	144
03.06	4,390	40	+ 0.92%	23,691	103
03.05	4,350	180	+ 4.32%	44,805	194
03.04	4,170	200	- 4.58%	75,789	319
02.28	4,370	270	- 5.82%	111,123	495