일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,335 60 + 1.40% 15,530 67
03.13 4,275 5 - 0.12% 23,469 101
03.12 4,280 30 + 0.71% 14,333 61
03.11 4,250 50 - 1.16% 24,979 105
03.10 4,300 75 - 1.71% 27,514 118
03.07 4,375 15 - 0.34% 33,216 144
03.06 4,390 40 + 0.92% 23,691 103
03.05 4,350 180 + 4.32% 44,805 194
03.04 4,170 200 - 4.58% 75,789 319
02.28 4,370 270 - 5.82% 111,123 495