일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,320	230	- 1.83%	138,683	1,718
04.01	12,550	140	+ 1.13%	145,319	1,833
03.31	12,410	440	- 3.42%	277,562	3,441
03.28	12,850	160	- 1.23%	165,966	2,138
03.27	13,010	200	- 1.51%	173,581	2,252
03.26	13,210	90	+ 0.69%	146,823	1,937
03.25	13,120	70	+ 0.54%	201,827	2,658
03.24	13,050	360	+ 2.84%	175,436	2,270
03.21	12,690	470	+ 3.85%	494,156	6,231
03.20	12,220	120	- 0.97%	182,723	2,249