일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,690	50	- 0.36%	319,350	4,422
11.21	13,740	30	- 0.22%	280,852	3,857
11.20	13,770	20	- 0.15%	202,680	2,784
11.19	13,790	100	+ 0.73%	241,335	3,312
11.18	13,690	400	+ 3.01%	408,969	5,598
11.15	13,290	270	+ 2.07%	546,059	7,145
11.14	13,020	500	- 3.70%	827,088	10,999
11.13	13,520	200	- 1.46%	841,782	11,473
11.12	13,720	510	- 3.58%	620,695	8,604
11.11	14,230	530	- 3.59%	522,542	7,464