일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,240	280	+ 2.56%	142,316	1,586
03.12	10,960	150	+ 1.39%	177,105	1,933
03.11	10,810	230	- 2.08%	185,725	2,038
03.10	11,040	100	- 0.90%	161,699	1,803
03.09	11,140	30	- 0.27%	212,992	2,313
03.06	11,170	50	+ 0.45%	194,143	2,142
03.05	11,120	680	+ 6.51%	405,980	4,498
03.04	10,440	1,200	- 10.31%	492,113	5,362
03.03	11,640	220	- 1.86%	316,041	3,744
02.27	11,860	0	0.00%	183,620	2,166