일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	893	17	- 1.87%	54,573	49
11.21	910	20	+ 2.25%	36,225	33
11.20	890	0	0.00%	74,738	66
11.19	890	28	- 3.05%	54,827	50
11.18	918	36	+ 4.08%	111,265	100
11.15	882	14	+ 1.61%	72,510	63
11.14	868	33	+ 3.95%	32,041	27
11.13	835	29	- 3.36%	47,858	41
11.12	864	23	- 2.59%	70,031	60
11.11	887	13	- 1.44%	20,251	18