일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,420	120	- 1.84%	236,110	1,556
11.21	6,540	310	- 4.53%	401,534	2,688
11.20	6,850	110	- 1.58%	494,861	3,366
11.19	6,960	1,270	+ 22.32%	2,245,133	15,287
11.18	5,690	10	+ 0.18%	77,709	440
11.15	5,680	60	- 1.05%	78,870	447
11.14	5,740	200	+ 3.61%	202,375	1,203
11.13	5,540	270	- 4.65%	101,119	574
11.12	5,810	50	+ 0.87%	106,325	614
11.11	5,760	320	+ 5.88%	190,067	1,101