일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,310	130	+ 4.09%	245,786	798
03.12	3,180	125	+ 4.09%	185,104	585
03.11	3,055	45	+ 1.50%	239,892	737
03.10	3,010	105	+ 3.61%	153,335	461
03.09	2,905	200	- 6.44%	294,636	848
03.06	3,105	95	- 2.97%	225,680	704
03.05	3,200	305	+ 10.54%	276,027	867
03.04	2,895	505	- 14.85%	537,942	1,637
03.03	3,400	230	- 6.34%	470,584	1,631
02.27	3,630	50	+ 1.40%	349,744	1,271