일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,750	460	- 6.38%	251,667	1,723
03.28	7,210	310	- 4.12%	187,051	1,345
03.27	7,520	100	- 1.31%	338,252	2,570
03.26	7,620	270	+ 3.67%	1,164,580	9,188
03.25	7,350	460	+ 6.68%	2,441,034	19,234
03.24	6,890	60	- 0.86%	61,446	423
03.21	6,950	130	+ 1.91%	110,572	769
03.20	6,820	480	- 6.58%	197,906	1,409
03.19	7,300	240	- 3.18%	227,487	1,643
03.18	7,540	680	+ 9.91%	799,842	5,896