일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,980	40	+ 0.67%	61,002	364
12.18	5,940	80	- 1.33%	96,762	571
12.17	6,020	20	+ 0.33%	47,440	285
12.16	6,000	270	- 4.31%	85,779	519
12.15	6,270	200	+ 3.30%	114,960	723
12.12	6,070	40	+ 0.66%	30,016	182
12.11	6,030	100	- 1.63%	430,526	2,608
12.10	6,130	20	+ 0.33%	41,575	255
12.09	6,110	70	- 1.13%	54,898	336
12.08	6,180	150	- 2.37%	94,005	584