일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,885	215	- 4.22%	257,291	1,272
11.26	5,100	60	- 1.16%	78,688	402
11.25	5,160	130	+ 2.58%	131,601	678
11.22	5,030	20	- 0.40%	168,671	856
11.21	5,050	70	- 1.37%	137,689	700
11.20	5,120	90	+ 1.79%	169,639	858
11.19	5,030	100	+ 2.03%	265,433	1,311
11.18	4,930	200	- 3.90%	381,091	1,896
11.15	5,130	10	- 0.20%	166,617	849
11.14	5,140	120	- 2.28%	282,714	1,477