일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,480	240	- 3.57%	107,135	700
03.12	6,720	490	+ 7.87%	442,556	2,932
03.11	6,230	70	+ 1.14%	124,310	777
03.10	6,160	10	+ 0.16%	131,856	814
03.09	6,150	30	- 0.49%	251,277	1,489
03.06	6,180	80	- 1.28%	97,046	599
03.05	6,260	590	+ 10.41%	279,663	1,729
03.04	5,670	580	- 9.28%	364,047	2,133
03.03	6,250	60	- 0.95%	550,055	3,532
02.27	6,310	0	0.00%	147,383	934