| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 26,200 | 800 | - 2.96% | 158,417 | 4,132 |
| 03.12 | 27,000 | 950 | - 3.40% | 185,821 | 5,079 |
| 03.11 | 27,950 | 1,600 | + 6.07% | 423,779 | 11,895 |
| 03.10 | 26,350 | 1,950 | + 7.99% | 299,397 | 7,920 |
| 03.09 | 24,400 | 2,950 | - 10.79% | 293,856 | 7,310 |
| 03.06 | 27,350 | 750 | + 2.82% | 294,019 | 7,884 |
| 03.05 | 26,600 | 4,200 | + 18.75% | 605,484 | 16,251 |
| 03.04 | 22,400 | 4,450 | - 16.57% | 580,493 | 14,011 |
| 03.03 | 26,850 | 2,600 | - 8.83% | 591,326 | 16,365 |
| 02.27 | 29,450 | 850 | - 2.81% | 445,379 | 13,422 |